Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2071.15 | 2170.1 | 2071.15 | 2130.0 | 898.00 |
| 10 Jan, 2024 | 2124.95 | 2172.0 | 2052.4 | 2088.7 | 820.00 |
| 09 Jan, 2024 | 2221.2 | 2221.2 | 2052.0 | 2081.05 | 3273.00 |
| 08 Jan, 2024 | 2182.0 | 2299.75 | 2165.0 | 2177.65 | 8814.00 |
| 05 Jan, 2024 | 1855.25 | 2174.95 | 1855.25 | 2156.4 | 10.58 Thousand |
| 04 Jan, 2024 | 1887.9 | 1887.9 | 1840.0 | 1865.0 | 618.00 |
| 03 Jan, 2024 | 1845.8 | 1869.95 | 1821.1 | 1852.05 | 521.00 |
| 02 Jan, 2024 | 1839.0 | 1847.8 | 1812.0 | 1844.8 | 440.00 |
| 01 Jan, 2024 | 1805.65 | 1848.0 | 1805.05 | 1839.95 | 844.00 |
| 29 Dec, 2023 | 1829.0 | 1848.75 | 1809.15 | 1825.0 | 266.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG