Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2107.9 | 2139.0 | 2030.0 | 2070.0 | 803.00 |
| 24 Jan, 2024 | 2060.0 | 2084.7 | 2055.0 | 2078.7 | 275.00 |
| 23 Jan, 2024 | 2077.05 | 2150.0 | 2036.1 | 2077.9 | 1396.00 |
| 20 Jan, 2024 | 2075.0 | 2122.9 | 2075.0 | 2090.05 | 204.00 |
| 19 Jan, 2024 | 2035.0 | 2147.0 | 2035.0 | 2095.0 | 1295.00 |
| 18 Jan, 2024 | 2074.0 | 2074.95 | 2025.0 | 2025.0 | 515.00 |
| 17 Jan, 2024 | 2000.05 | 2053.0 | 2000.05 | 2053.0 | 254.00 |
| 16 Jan, 2024 | 2096.0 | 2110.0 | 1938.2 | 2022.85 | 1471.00 |
| 15 Jan, 2024 | 2136.65 | 2136.65 | 2085.0 | 2096.4 | 1188.00 |
| 12 Jan, 2024 | 2190.0 | 2199.0 | 2080.15 | 2094.75 | 983.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG