VMS Industries Limited (VMS.BO)

INR 25.61

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 29.9 29.9 29.9 29.9 14.71 Thousand
12 Nov, 2023 28.48 28.48 28.48 28.48 7359.00
10 Nov, 2023 26.08 27.13 26.08 27.13 5106.00
09 Nov, 2023 26.6 27.06 26.6 26.6 9165.00
08 Nov, 2023 27.53 27.53 27.06 27.06 5595.00
07 Nov, 2023 27.5 27.5 27.06 27.5 18.47 Thousand
06 Nov, 2023 27.51 27.51 26.97 26.97 13.36 Thousand
05 Nov, 2023 29.48 29.48 28.9 28.9 12.47 Thousand
03 Nov, 2023 26.74 27.51 26.45 27.51 17.69 Thousand
02 Nov, 2023 27.06 27.53 26.98 26.98 6207.00