VMS Industries Limited (VMS.BO)

INR 25.61

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 36.82 36.82 36.82 36.82 17.66 Thousand
06 Dec, 2023 37.56 37.56 37.56 37.56 12.01 Thousand
05 Dec, 2023 38.33 38.33 38.23 38.33 85.51 Thousand
04 Dec, 2023 37.58 37.58 37.58 37.58 28.48 Thousand
03 Dec, 2023 40.27 40.27 40.27 40.27 26.58 Thousand
01 Dec, 2023 36.85 36.85 36.85 36.85 28.92 Thousand
30 Nov, 2023 36.13 36.13 36.13 36.13 26.29 Thousand
29 Nov, 2023 35.43 35.43 35.43 35.43 14.96 Thousand
28 Nov, 2023 34.74 34.74 34.74 34.74 32.55 Thousand
27 Nov, 2023 37.23 37.23 37.23 37.23 30.38 Thousand