VMS Industries Limited (VMS.BO)

INR 25.61

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 37.37 37.37 37.37 37.37 31.48 Thousand
31 Dec, 2023 40.04 40.04 40.04 40.04 29.38 Thousand
29 Dec, 2023 35.59 35.59 35.59 35.59 6416.00
28 Dec, 2023 34.96 35.0 34.53 34.9 12.3 Thousand
27 Dec, 2023 35.0 35.0 34.96 34.96 31.93 Thousand
26 Dec, 2023 35.67 35.67 35.67 35.67 16.55 Thousand
25 Dec, 2023 38.22 38.22 38.22 38.22 15.44 Thousand
22 Dec, 2023 36.36 36.4 36.36 36.4 3598.00
21 Dec, 2023 37.61 37.61 36.9 37.1 7784.00
20 Dec, 2023 38.26 38.26 37.65 37.65 3944.00