VMS Industries Limited (VMS.BO)

INR 25.61

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 45.72 45.72 45.27 45.31 41.64 Thousand
11 Jan, 2024 47.1 47.1 46.18 46.18 21.12 Thousand
10 Jan, 2024 48.53 48.53 47.1 47.13 37.94 Thousand
09 Jan, 2024 49.03 49.64 46.84 48.71 103.49 Thousand
08 Jan, 2024 47.46 47.46 45.21 47.28 118.58 Thousand
07 Jan, 2024 50.86 50.86 48.45 50.66 110.66 Thousand
05 Jan, 2024 45.17 45.2 43.49 45.2 88.97 Thousand
04 Jan, 2024 42.65 43.06 41.34 43.06 85.59 Thousand
03 Jan, 2024 40.74 41.19 37.38 41.19 100.15 Thousand
02 Jan, 2024 39.23 39.23 37.38 39.23 87.93 Thousand