VMS Industries Limited (VMS.BO)

INR 25.61

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 29.21 29.83 29.21 29.83 26.51 Thousand
16 Oct, 2023 28.74 29.25 28.67 29.25 7105.00
15 Oct, 2023 30.8 31.34 30.72 31.34 6631.00
13 Oct, 2023 28.11 29.25 28.11 29.25 72.61 Thousand
12 Oct, 2023 28.68 28.69 28.68 28.68 9891.00
11 Oct, 2023 29.26 29.26 29.26 29.26 36.07 Thousand
10 Oct, 2023 29.84 29.84 29.84 29.84 26.99 Thousand
09 Oct, 2023 30.45 30.45 30.45 30.45 3068.00
08 Oct, 2023 32.63 32.63 32.63 32.63 2864.00
06 Oct, 2023 31.07 31.07 31.07 31.07 27.37 Thousand