Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)

INR 59.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 57.44 57.75 56.99 57.75 2805.00
25 Nov, 2024 58.0 58.0 54.9 55.0 6262.00
22 Nov, 2024 53.0 57.75 52.25 57.75 1242.00
21 Nov, 2024 56.45 58.1 55.0 55.0 529.00
19 Nov, 2024 52.71 55.34 50.08 55.34 3935.00
18 Nov, 2024 55.48 55.48 52.71 52.71 1665.00
14 Nov, 2024 55.5 55.5 55.48 55.48 439.00
13 Nov, 2024 58.5 58.5 58.4 58.4 191.00
12 Nov, 2024 61.47 61.47 61.47 61.47 -
11 Nov, 2024 62.1 65.0 59.0 61.47 2331.00