Vivo Bio Tech Limited (VIVOBIOT.BO)

INR 37.3

(-4.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 36.11 37.66 36.11 37.28 5682.00
06 Sep, 2024 39.0 39.0 37.0 37.37 11.82 Thousand
05 Sep, 2024 38.9 38.9 38.0 38.4 11.82 Thousand
04 Sep, 2024 38.3 38.74 37.65 37.97 7553.00
03 Sep, 2024 38.84 39.39 37.11 38.15 12.31 Thousand
02 Sep, 2024 39.38 39.38 38.55 38.84 19.27 Thousand
01 Sep, 2024 39.38 39.38 38.55 38.84 19.27 Thousand
30 Aug, 2024 38.8 39.45 37.71 38.38 21.98 Thousand
29 Aug, 2024 38.0 39.49 37.85 38.36 21.98 Thousand
28 Aug, 2024 40.0 40.0 38.25 38.92 14.35 Thousand