Vivo Bio Tech Limited (VIVOBIOT.BO)

INR 39.39

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 37.99 38.5 36.01 37.22 16.42 Thousand
09 Aug, 2024 39.0 39.0 37.36 38.61 17.88 Thousand
08 Aug, 2024 38.0 39.0 37.0 38.29 15.64 Thousand
07 Aug, 2024 36.95 37.47 36.1 36.66 13.67 Thousand
06 Aug, 2024 35.43 37.43 35.43 36.37 14.1 Thousand
05 Aug, 2024 37.45 38.62 35.4 36.37 30.17 Thousand
02 Aug, 2024 38.95 38.95 37.4 38.1 8550.00
01 Aug, 2024 38.25 38.98 38.25 38.41 7723.00
31 Jul, 2024 39.29 39.6 38.01 38.88 17.21 Thousand
30 Jul, 2024 40.2 40.2 38.15 39.01 25.09 Thousand