VIP Clothing Limited (VIPCLOTHNG.BO)

INR 46.79

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 39.39 39.39 37.25 37.44 8024.00
15 May, 2024 37.94 38.37 37.2 37.36 5699.00
14 May, 2024 36.2 37.8 36.2 37.32 7136.00
13 May, 2024 37.0 37.5 36.16 36.71 4403.00
10 May, 2024 37.44 37.5 36.31 36.8 10.18 Thousand
09 May, 2024 39.0 39.19 37.0 37.07 7097.00
08 May, 2024 37.08 39.2 36.55 38.86 19.26 Thousand
07 May, 2024 38.45 38.52 36.31 36.72 19.18 Thousand
06 May, 2024 39.8 39.8 37.25 38.17 26.15 Thousand
03 May, 2024 39.94 40.8 38.26 38.61 11.9 Thousand