VIP Clothing Limited (VIPCLOTHNG.BO)

INR 46.79

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 35.02 35.02 33.6 33.7 48.94 Thousand
29 May, 2024 34.49 34.85 34.11 34.33 45.25 Thousand
28 May, 2024 33.96 34.91 33.96 34.49 13.63 Thousand
27 May, 2024 35.33 35.4 34.2 34.59 59.41 Thousand
24 May, 2024 36.6 36.6 35.31 35.71 11.36 Thousand
23 May, 2024 37.06 37.8 36.25 36.44 41.76 Thousand
22 May, 2024 37.99 37.99 36.85 37.88 16.1 Thousand
21 May, 2024 39.5 39.5 36.95 37.18 9000.00
18 May, 2024 37.85 38.5 37.56 37.7 2146.00
17 May, 2024 37.99 38.04 37.45 37.56 8023.00