Vintron Informatics Limited (VINTRON.BO)

INR 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 51.52 51.52 51.51 51.52 373.15 Thousand
03 Oct, 2024 50.61 50.61 50.51 50.51 193.08 Thousand
01 Oct, 2024 49.62 49.62 49.62 49.62 38.53 Thousand
30 Sep, 2024 48.65 48.65 48.65 48.65 73.4 Thousand
27 Sep, 2024 46.35 47.7 46.35 47.7 378.56 Thousand
26 Sep, 2024 46.77 46.77 46.77 46.77 33.41 Thousand
25 Sep, 2024 44.55 44.55 44.55 44.55 46.65 Thousand
24 Sep, 2024 42.43 42.43 42.43 42.43 26.48 Thousand
23 Sep, 2024 40.41 40.41 40.0 40.41 395.02 Thousand
20 Sep, 2024 36.8 38.6 35.01 38.49 270.74 Thousand