Vintron Informatics Limited (VINTRON.BO)

INR 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 43.32 45.48 43.3 45.48 33.18 Thousand
31 Oct, 2024 44.2 44.2 43.32 43.32 31.36 Thousand
30 Oct, 2024 45.08 45.8 44.2 44.2 195.53 Thousand
29 Oct, 2024 45.08 45.08 45.08 45.08 3939.00
28 Oct, 2024 45.99 45.99 45.99 45.99 7604.00
25 Oct, 2024 46.92 46.92 46.92 46.92 3403.00
24 Oct, 2024 47.87 47.87 47.87 47.87 6641.00
23 Oct, 2024 48.84 48.84 48.84 48.84 33.45 Thousand
22 Oct, 2024 49.83 49.83 49.83 49.83 20.25 Thousand
21 Oct, 2024 51.87 51.87 50.84 50.84 90.13 Thousand