Vintron Informatics Limited (VINTRON.BO)

INR 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 52.75 52.75 51.87 51.87 135.14 Thousand
17 Oct, 2024 52.92 53.15 52.92 52.92 107.19 Thousand
16 Oct, 2024 53.52 54.0 53.52 54.0 111.26 Thousand
15 Oct, 2024 54.61 54.61 54.61 54.61 43.18 Thousand
14 Oct, 2024 55.7 55.72 55.2 55.72 123.46 Thousand
11 Oct, 2024 54.63 54.63 54.63 54.63 42.5 Thousand
10 Oct, 2024 53.41 53.56 53.41 53.56 60.9 Thousand
09 Oct, 2024 52.51 52.51 52.51 52.51 80.27 Thousand
08 Oct, 2024 49.49 51.49 49.49 51.49 170.76 Thousand
07 Oct, 2024 52.4 52.4 50.49 50.49 103.95 Thousand