Vinny Overseas Limited (VINNY.BO)
INR 1.42
(-3.4%)
INR 1.42
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.41 | 3.46 | 3.29 | 3.37 | 1.04 Million |
| 11 Aug, 2024 | 4.82 | 4.89 | 4.65 | 4.76 | 742.41 Thousand |
| 09 Aug, 2024 | 3.45 | 3.47 | 3.08 | 3.28 | 1.04 Million |
| 08 Aug, 2024 | 2.17 | 2.22 | 2.11 | 2.14 | 363.41 Thousand |
| 07 Aug, 2024 | 2.25 | 2.26 | 2.06 | 2.11 | 1.04 Million |
| 06 Aug, 2024 | 2.95 | 3.04 | 2.86 | 2.97 | 127.21 Thousand |
| 05 Aug, 2024 | 2.95 | 2.97 | 2.84 | 2.87 | 228.32 Thousand |
| 04 Aug, 2024 | 4.17 | 4.2 | 4.01 | 4.06 | 161.63 Thousand |
| 02 Aug, 2024 | 3.04 | 3.04 | 2.94 | 3.0 | 149.07 Thousand |
| 01 Aug, 2024 | 3.02 | 3.03 | 2.97 | 2.98 | 125.51 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM