Vinny Overseas Limited (VINNY.BO)
INR 1.42
(-3.4%)
INR 1.42
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.04 | 3.04 | 2.96 | 3.03 | 98.23 Thousand |
| 30 Jul, 2024 | 3.04 | 3.07 | 2.92 | 2.99 | 194.11 Thousand |
| 29 Jul, 2024 | 3.02 | 3.03 | 2.97 | 3.01 | 143.8 Thousand |
| 28 Jul, 2024 | 4.27 | 4.28 | 4.2 | 4.25 | 101.79 Thousand |
| 26 Jul, 2024 | 2.84 | 3.07 | 2.84 | 2.97 | 191.66 Thousand |
| 25 Jul, 2024 | 2.86 | 2.91 | 2.83 | 2.89 | 159.98 Thousand |
| 24 Jul, 2024 | 2.91 | 3.01 | 2.84 | 2.9 | 38.36 Thousand |
| 23 Jul, 2024 | 2.91 | 2.97 | 2.84 | 2.87 | 96.47 Thousand |
| 22 Jul, 2024 | 2.94 | 2.99 | 2.87 | 2.9 | 106.72 Thousand |
| 21 Jul, 2024 | 4.16 | 4.22 | 4.05 | 4.1 | 75.55 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM