Vinny Overseas Limited (VINNY.BO)
INR 1.42
(-3.4%)
INR 1.42
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 72.88 Thousand |
| 22 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 137.03 Thousand |
| 21 Aug, 2024 | 6.04 | 6.21 | 5.63 | 5.63 | 1.06 Million |
| 20 Aug, 2024 | 5.7 | 5.92 | 5.63 | 5.92 | 489.37 Thousand |
| 19 Aug, 2024 | 5.16 | 5.39 | 5.0 | 5.39 | 546.8 Thousand |
| 18 Aug, 2024 | 5.16 | 5.39 | 5.0 | 5.39 | 546.8 Thousand |
| 16 Aug, 2024 | 4.38 | 4.9 | 4.34 | 4.9 | 1.06 Million |
| 15 Aug, 2024 | 4.38 | 4.9 | 4.34 | 4.9 | 1.06 Million |
| 14 Aug, 2024 | 3.41 | 4.09 | 3.41 | 4.09 | 374.36 Thousand |
| 13 Aug, 2024 | 3.48 | 3.54 | 3.17 | 3.4 | 1.28 Million |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM