Vinny Overseas Limited (VINNY.BO)
INR 1.42
(-3.4%)
INR 1.42
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.17 | 4.17 | 4.0 | 4.08 | 117.06 Thousand |
| 03 Sep, 2024 | 4.34 | 4.34 | 4.17 | 4.17 | 298.09 Thousand |
| 02 Sep, 2024 | 4.31 | 4.55 | 4.15 | 4.38 | 293.8 Thousand |
| 01 Sep, 2024 | 4.31 | 4.55 | 4.15 | 4.38 | 293.8 Thousand |
| 30 Aug, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 158.07 Thousand |
| 29 Aug, 2024 | 4.8 | 4.8 | 4.56 | 4.56 | 284.13 Thousand |
| 28 Aug, 2024 | 4.37 | 4.83 | 4.37 | 4.79 | 914.91 Thousand |
| 27 Aug, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 69.51 Thousand |
| 26 Aug, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 142.12 Thousand |
| 25 Aug, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 142.12 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM