Vinny Overseas Limited (VINNY.BO)
INR 1.44
(2.86%)
INR 1.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.83 | 1.9 | 1.82 | 1.88 | 436.46 Thousand |
| 31 Oct, 2024 | 1.75 | 1.83 | 1.7 | 1.82 | 894.74 Thousand |
| 30 Oct, 2024 | 1.64 | 1.76 | 1.6 | 1.75 | 866.71 Thousand |
| 29 Oct, 2024 | 1.75 | 1.75 | 1.68 | 1.68 | 847.69 Thousand |
| 28 Oct, 2024 | 1.85 | 1.88 | 1.76 | 1.76 | 777.31 Thousand |
| 25 Oct, 2024 | 1.72 | 1.86 | 1.72 | 1.85 | 952.02 Thousand |
| 24 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 407.21 Thousand |
| 23 Oct, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 260.04 Thousand |
| 22 Oct, 2024 | 1.98 | 2.02 | 1.98 | 1.98 | 861.87 Thousand |
| 21 Oct, 2024 | 2.22 | 2.24 | 2.08 | 2.08 | 1.42 Million |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM