Vinny Overseas Limited (VINNY.BO)
INR 1.42
(-3.4%)
INR 1.42
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 130.12 Thousand |
| 30 Sep, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 117.13 Thousand |
| 27 Sep, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 145.34 Thousand |
| 26 Sep, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 300 Thousand |
| 25 Sep, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 136.89 Thousand |
| 24 Sep, 2024 | 4.0 | 4.14 | 3.88 | 3.93 | 566.97 Thousand |
| 23 Sep, 2024 | 4.11 | 4.21 | 4.04 | 4.08 | 213.33 Thousand |
| 20 Sep, 2024 | 4.14 | 4.24 | 4.05 | 4.21 | 113.73 Thousand |
| 19 Sep, 2024 | 4.11 | 4.18 | 3.99 | 4.06 | 119.76 Thousand |
| 18 Sep, 2024 | 4.16 | 4.25 | 4.16 | 4.2 | 164.09 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM