Vinny Overseas Limited (VINNY.BO)
INR 1.44
(2.86%)
INR 1.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1.82 | 1.82 | 1.77 | 1.79 | 355.09 Thousand |
| 31 Dec, 2024 | 1.76 | 1.84 | 1.74 | 1.82 | 63.28 Thousand |
| 30 Dec, 2024 | 1.75 | 1.8 | 1.71 | 1.78 | 619.91 Thousand |
| 27 Dec, 2024 | 1.85 | 1.86 | 1.8 | 1.8 | 576.34 Thousand |
| 26 Dec, 2024 | 1.94 | 1.99 | 1.89 | 1.89 | 942.84 Thousand |
| 24 Dec, 2024 | 1.96 | 1.99 | 1.92 | 1.98 | 369.97 Thousand |
| 23 Dec, 2024 | 2.0 | 2.05 | 1.92 | 2.02 | 692.95 Thousand |
| 20 Dec, 2024 | 1.93 | 1.99 | 1.93 | 1.96 | 389.45 Thousand |
| 19 Dec, 2024 | 1.98 | 1.98 | 1.91 | 1.98 | 669.33 Thousand |
| 18 Dec, 2024 | 2.09 | 2.09 | 1.99 | 2.0 | 569.6 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM