Vineet Laboratories Limited (VINEETLAB.BO)
INR 32.1
(-5.53%)
INR 32.1
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 32.5 | 32.5 | 27.95 | 28.69 | 6933.00 |
| 05 May, 2025 | 32.3 | 33.89 | 31.0 | 31.68 | 1736.00 |
| 02 May, 2025 | 35.47 | 35.47 | 31.97 | 32.1 | 2255.00 |
| 30 Apr, 2025 | 32.82 | 33.98 | 32.05 | 33.98 | 777.00 |
| 29 Apr, 2025 | 38.5 | 38.5 | 32.7 | 32.82 | 1446.00 |
| 28 Apr, 2025 | 35.16 | 36.45 | 33.08 | 34.03 | 5213.00 |
| 25 Apr, 2025 | 38.44 | 38.44 | 32.4 | 34.47 | 6330.00 |
| 24 Apr, 2025 | 34.47 | 35.45 | 33.45 | 33.94 | 3541.00 |
| 23 Apr, 2025 | 33.75 | 34.7 | 33.51 | 34.5 | 4447.00 |
| 22 Apr, 2025 | 34.8 | 34.8 | 33.4 | 33.75 | 1696.00 |
GRPH
LTRCF
BROCK
GRTX
000637
SKLT