Vineet Laboratories Limited (VINEETLAB.BO)
INR 32.77
(-3.08%)
INR 32.77
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 36.1 | 36.1 | 33.15 | 33.82 | 4725.00 |
| 12 Mar, 2025 | 37.85 | 39.85 | 35.11 | 36.77 | 2576.00 |
| 11 Mar, 2025 | 39.5 | 39.5 | 36.11 | 37.22 | 939.00 |
| 10 Mar, 2025 | 40.5 | 40.5 | 38.3 | 38.5 | 312.00 |
| 07 Mar, 2025 | 38.0 | 39.45 | 37.11 | 38.61 | 3927.00 |
| 06 Mar, 2025 | 37.85 | 40.5 | 37.25 | 38.27 | 1357.00 |
| 05 Mar, 2025 | 38.1 | 38.1 | 36.0 | 36.89 | 5820.00 |
| 04 Mar, 2025 | 38.5 | 38.5 | 35.0 | 36.59 | 1272.00 |
| 03 Mar, 2025 | 36.95 | 38.89 | 36.01 | 38.77 | 2715.00 |
| 28 Feb, 2025 | 38.21 | 38.21 | 36.5 | 37.06 | 1720.00 |
GRPH
LTRCF
BROCK
GRTX
000637
SKLT