Vineet Laboratories Limited (VINEETLAB.BO)
INR 32.1
(-5.53%)
INR 32.1
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 33.0 | 33.91 | 32.5 | 32.54 | 2296.00 |
| 16 May, 2025 | 31.12 | 32.52 | 30.15 | 32.3 | 28.1 Thousand |
| 15 May, 2025 | 30.4 | 31.12 | 29.75 | 31.12 | 27.52 Thousand |
| 14 May, 2025 | 29.45 | 29.98 | 28.97 | 29.67 | 8902.00 |
| 13 May, 2025 | 28.4 | 28.8 | 28.0 | 28.6 | 2346.00 |
| 12 May, 2025 | 29.56 | 29.56 | 28.0 | 28.4 | 531.00 |
| 09 May, 2025 | 27.1 | 28.0 | 26.2 | 27.37 | 1699.00 |
| 08 May, 2025 | 29.98 | 29.98 | 25.35 | 27.23 | 5339.00 |
| 07 May, 2025 | 28.2 | 28.78 | 27.5 | 28.33 | 4753.00 |
| 06 May, 2025 | 32.5 | 32.5 | 27.95 | 28.69 | 6933.00 |
GRPH
LTRCF
BROCK
GRTX
000637
SKLT