Vineet Laboratories Limited (VINEETLAB.BO)
INR 32.77
(-3.08%)
INR 32.77
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 34.0 | 34.0 | 32.6 | 32.77 | 1162.00 |
| 15 Apr, 2025 | 37.5 | 37.5 | 34.1 | 34.45 | 2042.00 |
| 11 Apr, 2025 | 35.17 | 36.38 | 33.99 | 34.95 | 945.00 |
| 09 Apr, 2025 | 35.65 | 37.9 | 34.06 | 35.21 | 831.00 |
| 08 Apr, 2025 | 35.0 | 37.5 | 34.94 | 36.63 | 2532.00 |
| 07 Apr, 2025 | 34.99 | 37.07 | 33.32 | 35.88 | 142.00 |
| 04 Apr, 2025 | 36.51 | 38.59 | 34.87 | 34.96 | 22.76 Thousand |
| 03 Apr, 2025 | 38.75 | 39.0 | 33.85 | 36.51 | 26.83 Thousand |
| 02 Apr, 2025 | 34.0 | 35.35 | 34.0 | 34.47 | 254.00 |
| 01 Apr, 2025 | 31.9 | 35.68 | 31.52 | 34.45 | 5232.00 |
GRPH
LTRCF
BROCK
GRTX
000637
SKLT