Vineet Laboratories Limited (VINEETLAB.BO)
INR 32.77
(-3.08%)
INR 32.77
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 32.5 | 32.62 | 30.0 | 30.44 | 6186.00 |
| 27 Mar, 2025 | 32.2 | 32.75 | 31.02 | 31.54 | 6186.00 |
| 26 Mar, 2025 | 35.3 | 35.38 | 31.01 | 31.57 | 16.86 Thousand |
| 25 Mar, 2025 | 36.45 | 37.19 | 35.05 | 36.85 | 4689.00 |
| 24 Mar, 2025 | 37.8 | 37.98 | 35.81 | 36.45 | 2662.00 |
| 21 Mar, 2025 | 37.0 | 43.0 | 34.11 | 36.73 | 11.37 Thousand |
| 20 Mar, 2025 | 36.8 | 38.48 | 36.01 | 36.84 | 3664.00 |
| 19 Mar, 2025 | 31.28 | 36.75 | 31.28 | 35.91 | 50.41 Thousand |
| 18 Mar, 2025 | 34.3 | 34.3 | 31.27 | 32.72 | 28.05 Thousand |
| 17 Mar, 2025 | 33.82 | 36.88 | 30.6 | 32.41 | 10.29 Thousand |
GRPH
LTRCF
BROCK
GRTX
000637
SKLT