Vindhya Telelinks Limited (VINDHYATEL.BO)

INR 1298.25

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2255.05 2363.4 2255.05 2302.95 1127.00
02 Jan, 2024 2235.5 2394.5 2235.5 2322.8 5162.00
01 Jan, 2024 2192.55 2248.7 2192.55 2235.55 537.00
29 Dec, 2023 2195.0 2215.0 2176.85 2210.0 375.00
28 Dec, 2023 2217.0 2229.0 2185.9 2187.0 247.00
27 Dec, 2023 2243.4 2246.85 2200.15 2204.05 458.00
26 Dec, 2023 2225.65 2268.0 2213.15 2224.7 594.00
22 Dec, 2023 2228.95 2245.0 2211.25 2235.0 594.00
21 Dec, 2023 2184.75 2220.3 2168.0 2202.65 1844.00
20 Dec, 2023 2260.0 2283.0 2150.05 2155.0 2484.00