Vindhya Telelinks Limited (VINDHYATEL.BO)

INR 1298.25

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2460.0 2514.95 2435.55 2499.55 1636.00
31 Jan, 2024 2458.0 2480.0 2434.9 2470.0 443.00
30 Jan, 2024 2525.0 2525.65 2443.0 2473.45 1907.00
29 Jan, 2024 2400.65 2542.2 2400.65 2525.0 2002.00
25 Jan, 2024 2408.0 2477.0 2408.0 2440.05 3633.00
24 Jan, 2024 2346.2 2392.0 2329.0 2392.0 1056.00
23 Jan, 2024 2380.0 2430.0 2351.7 2380.35 1074.00
20 Jan, 2024 2334.7 2417.3 2334.7 2372.95 370.00
19 Jan, 2024 2353.05 2399.0 2330.2 2399.0 582.00
18 Jan, 2024 2366.9 2368.5 2303.0 2352.0 433.00