Vindhya Telelinks Limited (VINDHYATEL.BO)
INR 1298.25
(-1.42%)
INR 1298.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2324.95 | 2324.95 | 2296.0 | 2300.0 | 1454.00 |
| 05 Dec, 2023 | 2294.15 | 2320.0 | 2255.0 | 2311.0 | 6946.00 |
| 04 Dec, 2023 | 2318.45 | 2320.0 | 2271.95 | 2277.0 | 1355.00 |
| 01 Dec, 2023 | 2330.05 | 2345.85 | 2264.0 | 2275.0 | 5734.00 |
| 30 Nov, 2023 | 2364.5 | 2365.6 | 2325.0 | 2337.95 | 848.00 |
| 29 Nov, 2023 | 2383.4 | 2408.75 | 2334.55 | 2356.05 | 11.31 Thousand |
| 28 Nov, 2023 | 2383.7 | 2417.35 | 2358.65 | 2370.0 | 14.46 Thousand |
| 24 Nov, 2023 | 2389.6 | 2413.95 | 2368.2 | 2368.2 | 816.00 |
| 23 Nov, 2023 | 2374.3 | 2436.95 | 2365.4 | 2382.95 | 31 Thousand |
| 22 Nov, 2023 | 2405.9 | 2445.0 | 2354.5 | 2374.3 | 11.52 Thousand |
3280
VNRX
PERM
KLNG
RSHN
JSGI