VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 117.1
(2.3%)
INR 117.1
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 47.88 | 49.0 | 46.55 | 48.5 | 118.72 Thousand |
| 08 Jan, 2024 | 47.2 | 48.15 | 46.0 | 47.9 | 132.18 Thousand |
| 05 Jan, 2024 | 48.29 | 48.29 | 46.4 | 47.0 | 90.11 Thousand |
| 04 Jan, 2024 | 46.3 | 48.5 | 45.5 | 47.0 | 161.79 Thousand |
| 03 Jan, 2024 | 48.6 | 49.0 | 45.27 | 47.41 | 155.3 Thousand |
| 02 Jan, 2024 | 48.0 | 49.77 | 47.0 | 47.65 | 46.85 Thousand |
| 01 Jan, 2024 | 49.55 | 50.3 | 47.0 | 47.65 | 159.26 Thousand |
| 29 Dec, 2023 | 45.63 | 47.91 | 44.8 | 47.91 | 114.28 Thousand |
| 28 Dec, 2023 | 46.97 | 47.73 | 44.8 | 45.1 | 131.56 Thousand |
| 27 Dec, 2023 | 47.93 | 48.0 | 46.3 | 46.97 | 54.54 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ