VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)
INR 94.11
(-2.94%)
INR 94.11
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 60.0 | 61.2 | 60.0 | 61.2 | 102.33 Thousand |
| 07 May, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 228 Thousand |
| 06 May, 2024 | 60.15 | 61.0 | 60.15 | 60.15 | 106.89 Thousand |
| 03 May, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 66.42 Thousand |
| 02 May, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 32.24 Thousand |
| 30 Apr, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 44.77 Thousand |
| 29 Apr, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 105.37 Thousand |
| 26 Apr, 2024 | 65.95 | 66.52 | 64.15 | 66.52 | 304.38 Thousand |
| 25 Apr, 2024 | 63.08 | 63.36 | 60.0 | 63.36 | 299.01 Thousand |
| 24 Apr, 2024 | 57.3 | 60.35 | 57.3 | 60.35 | 273.03 Thousand |
BKEN
OTV2
ALEXANDER
HITTCO
CVUEF
ALZ