VINTAGE COFFEE AND BEVERAGES L (VINCOFE.BO)

INR 117.1

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 53.55 53.55 51.45 51.45 527.67 Thousand
20 Jan, 2024 50.67 52.5 50.67 52.5 145.3 Thousand
19 Jan, 2024 51.7 51.7 51.7 51.7 15.78 Thousand
18 Jan, 2024 52.75 52.75 52.75 52.75 23.27 Thousand
17 Jan, 2024 53.82 53.82 53.82 53.82 39.16 Thousand
16 Jan, 2024 54.91 54.91 54.91 54.91 117.34 Thousand
15 Jan, 2024 57.0 57.0 54.1 55.99 176.66 Thousand
12 Jan, 2024 49.39 54.57 49.39 54.57 481.55 Thousand
11 Jan, 2024 51.3 53.29 49.25 51.98 823.51 Thousand
10 Jan, 2024 47.15 50.82 47.15 50.82 339.93 Thousand