Vinayak Polycon International Limited (VINAYAKPOL.BO)
INR 31.45
(4.66%)
INR 31.45
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 808.00 |
| 17 Sep, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 4104.00 |
| 16 Sep, 2024 | 30.49 | 32.01 | 30.49 | 32.01 | 2702.00 |
| 13 Sep, 2024 | 28.9 | 31.28 | 28.9 | 30.49 | 6946.00 |
| 12 Sep, 2024 | 28.22 | 29.98 | 28.22 | 29.98 | 9337.00 |
| 11 Sep, 2024 | 29.0 | 29.7 | 26.94 | 29.7 | 1920.00 |
| 10 Sep, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 31.00 |
| 09 Sep, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 50.00 |
| 06 Sep, 2024 | 24.25 | 26.7 | 24.25 | 26.7 | 226.00 |
| 04 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 1364.00 |
300877
CAMEXLTD
SGO
SALT
TOW
CTY