Vinayak Polycon International Limited (VINAYAKPOL.BO)

INR 31.45

(4.66%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 25.5 25.5 25.5 25.5 1364.00
03 Sep, 2024 27.0 27.0 26.75 26.75 550.00
02 Sep, 2024 25.78 25.78 24.13 25.78 1208.00
30 Aug, 2024 24.48 24.56 24.48 24.56 1476.00
28 Aug, 2024 25.76 25.76 25.76 25.76 3050.00
27 Aug, 2024 24.55 27.12 24.54 24.54 102.00
23 Aug, 2024 25.82 25.83 25.82 25.83 82.00
22 Aug, 2024 26.69 27.17 26.69 27.17 707.00
21 Aug, 2024 26.69 26.69 26.69 26.69 138.00
20 Aug, 2024 24.21 25.42 24.21 25.42 910.00