Vinayak Polycon International Limited (VINAYAKPOL.BO)
INR 31.45
(4.66%)
INR 31.45
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 41.99 | 41.99 | 38.47 | 38.47 | 7.00 |
| 01 Oct, 2024 | 42.4 | 42.4 | 40.49 | 40.49 | 38.00 |
| 30 Sep, 2024 | 38.81 | 40.39 | 38.81 | 40.39 | 1131.00 |
| 27 Sep, 2024 | 40.85 | 41.6 | 40.85 | 40.85 | 5267.00 |
| 26 Sep, 2024 | 45.1 | 45.1 | 43.0 | 43.0 | 1525.00 |
| 25 Sep, 2024 | 43.49 | 43.49 | 43.0 | 43.0 | 3079.00 |
| 24 Sep, 2024 | 41.43 | 41.43 | 41.0 | 41.43 | 412.00 |
| 23 Sep, 2024 | 35.8 | 39.46 | 35.8 | 39.46 | 2129.00 |
| 20 Sep, 2024 | 37.58 | 37.59 | 35.8 | 37.59 | 3612.00 |
| 19 Sep, 2024 | 37.05 | 37.05 | 35.8 | 35.8 | 13.32 Thousand |
300877
CAMEXLTD
SGO
SALT
TOW
CTY