Vinayak Polycon International Limited (VINAYAKPOL.BO)
INR 31.45
(4.66%)
INR 31.45
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 41.95 | 41.95 | 41.5 | 41.73 | 1381.00 |
| 15 Oct, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 122.00 |
| 14 Oct, 2024 | 38.57 | 38.57 | 36.66 | 38.56 | 1456.00 |
| 11 Oct, 2024 | 41.9 | 41.9 | 38.57 | 38.57 | 472.00 |
| 10 Oct, 2024 | 40.6 | 40.6 | 40.6 | 40.6 | 600.00 |
| 09 Oct, 2024 | 39.67 | 39.67 | 38.68 | 38.68 | 1028.00 |
| 08 Oct, 2024 | 34.2 | 37.79 | 34.2 | 37.79 | 723.00 |
| 07 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 1.00 |
| 04 Oct, 2024 | 38.47 | 38.47 | 36.55 | 36.55 | 111.00 |
| 03 Oct, 2024 | 41.99 | 41.99 | 38.47 | 38.47 | 7.00 |
300877
CAMEXLTD
SGO
SALT
TOW
CTY