Vinati Organics Limited (VINATIORGA.BO)
INR 1609.35
(-0.69%)
INR 1609.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1629.7 | 1675.75 | 1619.4 | 1642.9 | 102.36 Thousand |
| 29 Jan, 2025 | 1601.15 | 1646.35 | 1601.15 | 1619.15 | 1447.00 |
| 28 Jan, 2025 | 1651.35 | 1651.35 | 1582.55 | 1601.15 | 6505.00 |
| 27 Jan, 2025 | 1680.55 | 1689.2 | 1598.45 | 1665.4 | 3840.00 |
| 24 Jan, 2025 | 1693.45 | 1741.15 | 1686.0 | 1690.45 | 934.00 |
| 23 Jan, 2025 | 1696.45 | 1730.35 | 1696.45 | 1719.05 | 2673.00 |
| 22 Jan, 2025 | 1750.85 | 1750.85 | 1711.65 | 1731.05 | 972.00 |
| 21 Jan, 2025 | 1730.0 | 1763.7 | 1712.6 | 1744.15 | 3657.00 |
| 20 Jan, 2025 | 1713.1 | 1713.35 | 1693.05 | 1699.25 | 651.00 |
| 17 Jan, 2025 | 1708.65 | 1734.5 | 1683.95 | 1719.55 | 1278.00 |
0R2H
GPM
ALM
MAJESAUT
RSLV
GBBGF