Vinati Organics Limited (VINATIORGA.BO)

INR 1609.35

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1666.5 1670.0 1625.4 1656.95 3014.00
11 Feb, 2025 1737.55 1738.7 1672.55 1696.45 1366.00
10 Feb, 2025 1732.0 1742.35 1727.05 1728.85 691.00
07 Feb, 2025 1770.0 1770.0 1723.8 1736.95 1411.00
06 Feb, 2025 1804.85 1804.85 1740.0 1741.35 1494.00
05 Feb, 2025 1739.05 1794.0 1724.0 1764.15 2687.00
04 Feb, 2025 1765.0 1772.6 1734.75 1739.0 1501.00
03 Feb, 2025 1709.2 1787.45 1703.3 1748.8 4700.00
01 Feb, 2025 1699.8 1779.75 1681.0 1739.8 5689.00
31 Jan, 2025 1635.0 1681.15 1626.0 1673.3 4703.00