Vikas EcoTech Limited (VIKASECO.BO)
INR 2.27
(-0.87%)
INR 2.27
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.62 | 3.69 | 3.6 | 3.63 | 1.26 Million |
| 16 Nov, 2023 | 3.69 | 3.7 | 3.61 | 3.66 | 1.06 Million |
| 15 Nov, 2023 | 3.6 | 3.7 | 3.56 | 3.69 | 2.54 Million |
| 13 Nov, 2023 | 3.65 | 3.65 | 3.55 | 3.61 | 1.06 Million |
| 12 Nov, 2023 | 3.62 | 3.7 | 3.58 | 3.64 | 332.15 Thousand |
| 10 Nov, 2023 | 3.53 | 3.6 | 3.5 | 3.57 | 828.95 Thousand |
| 09 Nov, 2023 | 3.6 | 3.62 | 3.51 | 3.55 | 2.38 Million |
| 08 Nov, 2023 | 3.7 | 3.72 | 3.65 | 3.69 | 819.61 Thousand |
| 07 Nov, 2023 | 3.71 | 3.73 | 3.59 | 3.64 | 944.43 Thousand |
| 06 Nov, 2023 | 3.6 | 3.71 | 3.6 | 3.69 | 1.63 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS