Vikas EcoTech Limited (VIKASECO.BO)
INR 2.55
(0.39%)
INR 2.55
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.4 | 3.61 | 3.4 | 3.61 | 2.73 Million |
| 04 Oct, 2023 | 3.55 | 3.55 | 3.38 | 3.46 | 1.2 Million |
| 03 Oct, 2023 | 3.71 | 3.74 | 3.53 | 3.55 | 3.39 Million |
| 29 Sep, 2023 | 3.82 | 3.83 | 3.7 | 3.71 | 6.52 Million |
| 28 Sep, 2023 | 3.87 | 3.87 | 3.75 | 3.77 | 2.2 Million |
| 27 Sep, 2023 | 3.95 | 3.98 | 3.84 | 3.87 | 6.18 Million |
| 26 Sep, 2023 | 4.0 | 4.05 | 3.91 | 3.94 | 6.33 Million |
| 25 Sep, 2023 | 3.97 | 4.04 | 3.97 | 4.0 | 1.83 Million |
| 22 Sep, 2023 | 3.95 | 4.05 | 3.9 | 3.99 | 1.02 Million |
| 21 Sep, 2023 | 4.05 | 4.19 | 3.87 | 3.99 | 3.72 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS