Vikas EcoTech Limited (VIKASECO.BO)
INR 2.27
(-0.87%)
INR 2.27
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.03 | 4.35 | 4.0 | 4.28 | 4.37 Million |
| 01 Apr, 2024 | 3.72 | 4.02 | 3.7 | 3.98 | 6.53 Million |
| 28 Mar, 2024 | 3.69 | 3.75 | 3.62 | 3.67 | 4.33 Million |
| 27 Mar, 2024 | 3.63 | 3.7 | 3.6 | 3.62 | 4.57 Million |
| 26 Mar, 2024 | 3.73 | 3.75 | 3.62 | 3.67 | 2.57 Million |
| 22 Mar, 2024 | 3.68 | 3.71 | 3.65 | 3.69 | 1.56 Million |
| 21 Mar, 2024 | 3.67 | 3.76 | 3.66 | 3.68 | 2.03 Million |
| 20 Mar, 2024 | 3.65 | 3.65 | 3.55 | 3.59 | 2.71 Million |
| 19 Mar, 2024 | 3.79 | 3.79 | 3.6 | 3.64 | 3.07 Million |
| 18 Mar, 2024 | 3.72 | 3.87 | 3.7 | 3.75 | 4.08 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS