Vikas EcoTech Limited (VIKASECO.BO)
INR 2.27
(-0.87%)
INR 2.27
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.94 | 4.0 | 3.91 | 3.92 | 2.54 Million |
| 02 May, 2024 | 3.91 | 3.94 | 3.86 | 3.91 | 2.9 Million |
| 30 Apr, 2024 | 3.98 | 3.98 | 3.9 | 3.91 | 2.55 Million |
| 29 Apr, 2024 | 4.0 | 4.04 | 3.95 | 3.96 | 2.49 Million |
| 26 Apr, 2024 | 3.99 | 3.99 | 3.95 | 3.96 | 3.56 Million |
| 25 Apr, 2024 | 4.08 | 4.08 | 4.0 | 4.01 | 2.69 Million |
| 24 Apr, 2024 | 4.05 | 4.13 | 4.03 | 4.06 | 3.81 Million |
| 23 Apr, 2024 | 4.0 | 4.05 | 3.97 | 4.01 | 3.42 Million |
| 22 Apr, 2024 | 3.99 | 4.08 | 3.95 | 3.97 | 1.7 Million |
| 19 Apr, 2024 | 3.91 | 3.95 | 3.81 | 3.91 | 1.59 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS