Vikas EcoTech Limited (VIKASECO.BO)
INR 2.27
(-0.87%)
INR 2.27
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.88 | 3.88 | 3.77 | 3.78 | 2.09 Million |
| 12 Jun, 2024 | 3.78 | 3.89 | 3.75 | 3.83 | 4.25 Million |
| 11 Jun, 2024 | 3.79 | 3.79 | 3.72 | 3.75 | 2.36 Million |
| 10 Jun, 2024 | 3.82 | 3.86 | 3.72 | 3.76 | 1.17 Million |
| 07 Jun, 2024 | 3.75 | 3.8 | 3.71 | 3.76 | 2.41 Million |
| 06 Jun, 2024 | 3.61 | 3.8 | 3.61 | 3.72 | 3.3 Million |
| 05 Jun, 2024 | 3.64 | 3.71 | 3.55 | 3.63 | 3.81 Million |
| 04 Jun, 2024 | 3.8 | 3.84 | 3.45 | 3.63 | 6.94 Million |
| 03 Jun, 2024 | 3.8 | 3.89 | 3.34 | 3.79 | 7.02 Million |
| 31 May, 2024 | 3.79 | 3.83 | 3.7 | 3.71 | 5.51 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS