Vikas EcoTech Limited (VIKASECO.BO)
INR 2.27
(-0.87%)
INR 2.27
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.83 | 3.85 | 3.77 | 3.79 | 2.3 Million |
| 11 Jul, 2024 | 3.84 | 3.88 | 3.81 | 3.82 | 2.4 Million |
| 10 Jul, 2024 | 3.87 | 3.9 | 3.8 | 3.83 | 3.13 Million |
| 09 Jul, 2024 | 3.9 | 3.93 | 3.86 | 3.87 | 2.84 Million |
| 08 Jul, 2024 | 3.98 | 4.02 | 3.88 | 3.89 | 3.15 Million |
| 05 Jul, 2024 | 4.05 | 4.15 | 3.96 | 3.99 | 5.7 Million |
| 04 Jul, 2024 | 3.9 | 4.09 | 3.86 | 4.04 | 8.8 Million |
| 03 Jul, 2024 | 3.89 | 3.91 | 3.86 | 3.87 | 2.12 Million |
| 02 Jul, 2024 | 3.9 | 3.94 | 3.86 | 3.88 | 2.14 Million |
| 01 Jul, 2024 | 3.85 | 3.96 | 3.83 | 3.9 | 3.43 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS