INR 39.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 48.45 | 48.45 | 48.4 | 48.4 | 420.00 |
10 Dec, 2024 | 47.77 | 47.77 | 47.5 | 47.5 | 1025.00 |
09 Dec, 2024 | 46.0 | 46.0 | 45.5 | 45.5 | 226.00 |
06 Dec, 2024 | 46.49 | 46.49 | 46.0 | 46.0 | 21.00 |
05 Dec, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | 6.00 |
04 Dec, 2024 | 47.46 | 47.46 | 47.0 | 47.0 | 215.00 |
03 Dec, 2024 | 45.2 | 45.2 | 45.2 | 45.2 | 285.00 |
02 Dec, 2024 | 45.0 | 45.0 | 42.75 | 43.14 | 58.00 |
29 Nov, 2024 | 45.15 | 45.15 | 45.0 | 45.0 | 105.00 |
28 Nov, 2024 | 41.24 | 43.0 | 41.24 | 43.0 | 32.00 |
2416
TGPRO
BUDFF
002003
ATO
KEEPLEARN