INR 46.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 45.03 | 47.25 | 42.78 | 42.8 | 5131.00 |
02 Jan, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 2817.00 |
01 Jan, 2025 | 49.88 | 49.88 | 47.39 | 47.39 | 67.00 |
31 Dec, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 52.00 |
30 Dec, 2024 | 52.5 | 53.82 | 52.5 | 52.5 | 146.00 |
27 Dec, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 19.00 |
26 Dec, 2024 | 51.51 | 52.76 | 51.51 | 52.5 | 163.00 |
24 Dec, 2024 | 52.84 | 52.84 | 50.25 | 50.25 | 1200.00 |
23 Dec, 2024 | 52.85 | 52.85 | 50.0 | 52.84 | 3304.00 |
20 Dec, 2024 | 47.95 | 50.34 | 47.95 | 50.34 | 480.00 |
2416
TGPRO
BUDFF
002003
ATO
KEEPLEARN