Vikalp Securities Limited (VIKALPS.BO)

INR 46.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 45.03 47.25 42.78 42.8 5131.00
02 Jan, 2025 45.03 45.03 45.03 45.03 2817.00
01 Jan, 2025 49.88 49.88 47.39 47.39 67.00
31 Dec, 2024 49.88 49.88 49.88 49.88 52.00
30 Dec, 2024 52.5 53.82 52.5 52.5 146.00
27 Dec, 2024 52.5 52.5 52.5 52.5 19.00
26 Dec, 2024 51.51 52.76 51.51 52.5 163.00
24 Dec, 2024 52.84 52.84 50.25 50.25 1200.00
23 Dec, 2024 52.85 52.85 50.0 52.84 3304.00
20 Dec, 2024 47.95 50.34 47.95 50.34 480.00