Vikalp Securities Limited (VIKALPS.BO)
INR 39.52
(0.0%)
INR 39.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 10.00 |
| 10 Jan, 2025 | 44.0 | 44.0 | 42.75 | 42.75 | 68.00 |
| 09 Jan, 2025 | 44.88 | 44.88 | 44.7 | 44.7 | 15.00 |
| 06 Jan, 2025 | 42.82 | 44.94 | 42.75 | 42.75 | 722.00 |
| 03 Jan, 2025 | 45.03 | 47.25 | 42.78 | 42.8 | 5131.00 |
| 02 Jan, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 2817.00 |
| 01 Jan, 2025 | 49.88 | 49.88 | 47.39 | 47.39 | 67.00 |
| 31 Dec, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 52.00 |
| 30 Dec, 2024 | 52.5 | 53.82 | 52.5 | 52.5 | 146.00 |
| 27 Dec, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 19.00 |
2416
TGPRO
BUDFF
002003
ATO
KEEPLEARN