Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 69.85 | 71.5 | 69.85 | 70.0 | 6060.00 |
| 19 Oct, 2023 | 65.21 | 71.9 | 65.21 | 67.06 | 1549.00 |
| 18 Oct, 2023 | 69.95 | 73.9 | 67.03 | 69.0 | 3881.00 |
| 17 Oct, 2023 | 69.1 | 71.9 | 68.05 | 69.95 | 3732.00 |
| 16 Oct, 2023 | 68.0 | 74.5 | 67.5 | 70.0 | 18.56 Thousand |
| 13 Oct, 2023 | 77.0 | 77.0 | 70.06 | 74.59 | 453.00 |
| 12 Oct, 2023 | 74.4 | 76.0 | 71.25 | 75.0 | 2398.00 |
| 11 Oct, 2023 | 73.25 | 75.0 | 69.3 | 74.35 | 7028.00 |
| 10 Oct, 2023 | 70.61 | 73.9 | 69.0 | 69.0 | 3773.00 |
| 09 Oct, 2023 | 70.77 | 74.39 | 69.0 | 74.0 | 5301.00 |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD