Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 68.46 | 70.5 | 67.2 | 69.5 | 772.00 |
| 03 Nov, 2023 | 66.06 | 68.49 | 64.22 | 68.46 | 1283.00 |
| 02 Nov, 2023 | 70.69 | 70.69 | 65.0 | 67.78 | 3110.00 |
| 01 Nov, 2023 | 70.8 | 70.8 | 68.0 | 68.0 | 1213.00 |
| 31 Oct, 2023 | 71.94 | 71.94 | 67.93 | 70.8 | 1810.00 |
| 30 Oct, 2023 | 68.0 | 72.99 | 63.05 | 69.95 | 753.00 |
| 27 Oct, 2023 | 65.0 | 69.49 | 65.0 | 68.0 | 3308.00 |
| 26 Oct, 2023 | 63.26 | 66.9 | 61.25 | 65.0 | 13.68 Thousand |
| 25 Oct, 2023 | 72.2 | 72.2 | 67.09 | 67.15 | 2940.00 |
| 23 Oct, 2023 | 72.99 | 72.99 | 67.33 | 72.3 | 3685.00 |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD