Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)

INR 433.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 429.5 429.6 424.0 429.45 1029.00
19 Oct, 2023 430.4 435.45 427.7 430.25 2719.00
18 Oct, 2023 411.0 432.55 411.0 431.05 1802.00
17 Oct, 2023 432.85 435.55 425.05 425.05 1491.00
16 Oct, 2023 450.0 450.0 433.55 433.55 403.00
13 Oct, 2023 435.25 436.05 434.95 435.7 1566.00
12 Oct, 2023 441.7 441.7 433.75 434.65 1165.00
11 Oct, 2023 436.0 441.25 427.1 439.45 1935.00
10 Oct, 2023 431.55 434.4 429.1 430.55 1491.00
09 Oct, 2023 448.0 449.0 423.85 430.55 3009.00