Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)

INR 433.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 411.0 418.75 411.0 417.5 86.00
28 Dec, 2023 413.0 421.2 411.6 413.7 596.00
27 Dec, 2023 418.0 420.4 412.35 413.0 1761.00
26 Dec, 2023 421.95 422.0 413.05 417.65 1286.00
22 Dec, 2023 412.55 419.5 404.25 409.6 1601.00
21 Dec, 2023 404.55 421.25 401.35 412.55 1098.00
20 Dec, 2023 421.15 424.6 402.0 410.5 1824.00
19 Dec, 2023 419.5 422.95 413.1 417.05 1439.00
18 Dec, 2023 420.0 421.65 416.95 420.5 2108.00
15 Dec, 2023 418.95 424.45 418.0 418.5 1431.00